Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.89 | 184.92 | 0.33 | 0.18 % | 62,275 | 05:37:35 |
| AMD | Advanced Micro Devices | 153.78 | 153.54 | 153.83 | 1.39 | 0.91 % | 60,471 | 05:37:56 |
| AMZN | Amazon.com | 190.00 | 189.93 | 190.00 | 0.50 | 0.26 % | 40,943 | 05:37:27 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,434 | 05:37:58 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,579 | 05:16:47 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | 0.92 | 1.16 % | 83,387 | 05:37:09 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,225 | 05:31:31 |
| COIN | Coinbase Global | 214.75 | 214.59 | 214.92 | 4.30 | 2.04 % | 49,506 | 05:37:25 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,139 | 05:22:48 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,388 | 05:35:32 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:32:24 |
| GOOGL | Alphabet | 169.70 | 169.65 | 169.70 | -0.26 | -0.15 % | 39,662 | 05:37:09 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 529 | 05:35:12 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 05:31:17 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 05:34:52 |
| INTC | Intel | 30.29 | 30.28 | 30.30 | 0.20 | 0.66 % | 70,629 | 05:32:58 |
| IWM | iShares Russell 2000 | 206.80 | 0.00 | 0.00 | 0.94 | 0.46 % | 27,635 | 05:37:50 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 05:33:23 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,732 | 05:35:10 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,652 | 05:31:26 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 05:36:50 |
| META | Meta Platforms | 478.03 | 478.01 | 478.17 | 2.61 | 0.55 % | 19,070 | 05:37:26 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:36:34 |
| MSFT | Microsoft | 414.20 | 414.10 | 414.20 | 1.88 | 0.46 % | 25,427 | 05:37:07 |
| MU | Micron Technology | 119.20 | 119.12 | 119.28 | 1.39 | 1.18 % | 43,626 | 05:35:40 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,128 | 05:35:41 |
| ORCL | Oracle | 117.60 | 0.00 | 0.00 | 0.96 | 0.82 % | 4,849 | 05:37:31 |
| PYPL | PayPal | 64.73 | 64.68 | 64.73 | 0.28 | 0.43 % | 6,697 | 05:36:47 |
| QCOM | QUALCOMM | 182.20 | 182.07 | 182.77 | 1.66 | 0.92 % | 6,864 | 05:36:49 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.06 | 443.10 | 2.09 | 0.47 % | 57,258 | 05:37:57 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 1.06 | 2.65 % | 945,176 | 05:38:01 |
| SPY | SPDR S&P 500 | 522.10 | 0.00 | 0.00 | 1.93 | 0.37 % | 86,624 | 05:38:03 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:31:28 | |
| TSLA | Tesla | 173.40 | 173.37 | 173.55 | 1.43 | 0.83 % | 316,302 | 05:38:02 |
| V | Visa | 279.86 | 0.00 | 0.00 | 1.32 | 0.47 % | 1,464 | 05:37:13 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 05:29:01 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.33 | 0.04 | 0.23 % | 626 | 05:36:34 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,077 | 05:14:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
